stockNASDAQ: SNAL • 28 Days Updates
Snail Inc. (SNAL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:snail.com
Price & Performance Trajectory
Snail Inc.NASDAQ: SNAL
Latest Close
$2.27
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNAL session performance
✓ Latest Close USD
$2.27
Latest session close
$-0.29vs period start
Period Return % % GAIN
-11.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.69 / $2.1
Period range envelope
$0.59channel spread
Total Volume SHARES
355.0K
Period turnover
Avg: 23.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.27 | -2.99% | $2.41 | $2.23 | 12.7K |
| Oct 07, 2026 | $2.34 | +2.41% | $2.36 | $2.26 | 7.0K |
| Oct 06, 2026 | $2.30 | +0.00% | $2.33 | $2.21 | 11.4K |
| Oct 05, 2026 | $2.30 | +7.10% | $2.43 | $2.15 | 17.9K |
| Oct 02, 2026 | $2.17 | -8.44% | $2.36 | $2.10 | 23.4K |
| Sep 30, 2026 | $2.38 | -0.83% | $2.48 | $2.31 | 13.4K |
| Sep 23, 2026 | $2.66 | +2.70% | $2.69 | $2.61 | 8.2K |
| Sep 21, 2026 | $2.59 | +0.39% | $2.67 | $2.56 | 28.5K |
| Sep 18, 2026 | $2.58 | +0.00% | $2.61 | $2.55 | 12.7K |
| Sep 17, 2026 | $2.58 | +2.79% | $2.65 | $2.52 | 71.7K |
| Sep 16, 2026 | $2.51 | -1.57% | $2.60 | $2.50 | 42.6K |
| Sep 15, 2026 | $2.55 | -2.67% | $2.64 | $2.54 | 28.5K |
| Sep 14, 2026 | $2.62 | +1.55% | $2.67 | $2.51 | 35.1K |
| Sep 11, 2026 | $2.58 | +0.78% | $2.58 | $2.50 | 17.5K |
| Sep 10, 2026 | $2.56 | -3.03% | $2.64 | $2.48 | 24.5K |