stockNASDAQ: SNAL • 6 Months Updates
Snail Inc. (SNAL) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:snail.com
Price & Performance Trajectory
Snail Inc.NASDAQ: SNAL
Latest Close
$1.95
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNAL session performance
✓ Latest Close USD
$1.95
Latest session close
$-0.37vs period start
Period Return % % GAIN
-15.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.35 / $1.8
Period range envelope
$6.55channel spread
Total Volume SHARES
97.34M
Period turnover
Avg: 811.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.95 | +7.73% | $1.97 | $1.82 | 17.6K |
| Nov 05, 2026 | $1.82 | -12.92% | $2.02 | $1.80 | 52.0K |
| Nov 04, 2026 | $2.09 | -6.28% | $2.26 | $2.09 | 29.5K |
| Nov 03, 2026 | $2.23 | +2.29% | $2.23 | $2.15 | 20.0K |
| Nov 02, 2026 | $2.18 | -7.23% | $2.38 | $2.07 | 27.1K |
| Oct 30, 2026 | $2.35 | -0.84% | $2.36 | $2.27 | 13.5K |
| Oct 29, 2026 | $2.37 | +1.72% | $2.40 | $2.24 | 31.2K |
| Oct 28, 2026 | $2.33 | -1.27% | $2.37 | $2.22 | 30.9K |
| Oct 27, 2026 | $2.36 | -2.07% | $2.47 | $2.15 | 44.5K |
| Oct 26, 2026 | $2.41 | +7.59% | $2.52 | $2.17 | 96.3K |
| Oct 23, 2026 | $2.24 | +0.45% | $2.31 | $2.14 | 76.3K |
| Oct 22, 2026 | $2.23 | -1.33% | $2.56 | $1.86 | 677.2K |
| Oct 21, 2026 | $2.26 | +12.44% | $2.28 | $1.90 | 120.3K |
| Oct 20, 2026 | $2.01 | -2.90% | $2.10 | $2.00 | 8.9K |
| Oct 19, 2026 | $2.07 | +0.00% | $2.15 | $2.05 | 12.0K |
Page 1 of 8