stockNASDAQ: SNAL • 3 Months Updates
Snail Inc. (SNAL) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:snail.com
Price & Performance Trajectory
Snail Inc.NASDAQ: SNAL
Latest Close
$2.07
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNAL session performance
✓ Latest Close USD
$2.07
Latest session close
$-2.93vs period start
Period Return % % GAIN
-58.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.4 / $1.95
Period range envelope
$3.45channel spread
Total Volume SHARES
5.53M
Period turnover
Avg: 95.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.07 | +2.99% | $2.15 | $1.99 | 16.1K |
| Oct 15, 2026 | $2.01 | -2.90% | $2.12 | $1.95 | 16.4K |
| Oct 14, 2026 | $2.04 | -7.69% | $2.19 | $2.04 | 10.0K |
| Oct 13, 2026 | $2.21 | +0.45% | $2.27 | $2.16 | 16.2K |
| Oct 12, 2026 | $2.20 | -3.08% | $2.41 | $2.12 | 32.7K |
| Oct 09, 2026 | $2.27 | +0.00% | $2.34 | $2.20 | 9.9K |
| Oct 08, 2026 | $2.27 | -2.99% | $2.41 | $2.23 | 12.7K |
| Oct 07, 2026 | $2.34 | +2.41% | $2.36 | $2.26 | 7.0K |
| Oct 06, 2026 | $2.30 | +0.00% | $2.33 | $2.21 | 11.4K |
| Oct 05, 2026 | $2.30 | +7.10% | $2.43 | $2.15 | 17.9K |
| Oct 02, 2026 | $2.17 | -8.44% | $2.36 | $2.10 | 23.4K |
| Sep 30, 2026 | $2.38 | -0.83% | $2.48 | $2.31 | 13.4K |
| Sep 23, 2026 | $2.66 | +2.70% | $2.69 | $2.61 | 8.2K |
| Sep 21, 2026 | $2.59 | +0.39% | $2.67 | $2.56 | 28.5K |
| Sep 18, 2026 | $2.58 | +0.00% | $2.61 | $2.55 | 12.7K |
Page 1 of 4