stockNASDAQ: SNAL • 12 Months Updates
Snail Inc. (SNAL) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:snail.com
Price & Performance Trajectory
Snail Inc.NASDAQ: SNAL
Latest Close
$2.23
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNAL session performance
✓ Latest Close USD
$2.23
Latest session close
$-3.07vs period start
Period Return % % GAIN
-57.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.8 / $1.7
Period range envelope
$9.10channel spread
Total Volume SHARES
293.26M
Period turnover
Avg: 1.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $2.23 | -1.33% | $2.56 | $1.88 | 631.1K |
| Oct 21, 2026 | $2.26 | +12.44% | $2.28 | $1.91 | 46.9K |
| Oct 20, 2026 | $2.01 | -2.90% | $2.10 | $2.00 | 8.9K |
| Oct 19, 2026 | $2.07 | +0.00% | $2.15 | $2.05 | 12.0K |
| Oct 16, 2026 | $2.07 | +2.99% | $2.15 | $1.99 | 16.1K |
| Oct 15, 2026 | $2.01 | -2.90% | $2.12 | $1.95 | 16.4K |
| Oct 14, 2026 | $2.04 | -7.69% | $2.19 | $2.04 | 10.0K |
| Oct 13, 2026 | $2.21 | +0.45% | $2.27 | $2.16 | 16.2K |
| Oct 12, 2026 | $2.20 | -3.08% | $2.41 | $2.12 | 32.7K |
| Oct 09, 2026 | $2.27 | +0.00% | $2.34 | $2.20 | 9.9K |
| Oct 08, 2026 | $2.27 | -2.99% | $2.41 | $2.23 | 12.7K |
| Oct 07, 2026 | $2.34 | +2.41% | $2.36 | $2.26 | 7.0K |
| Oct 06, 2026 | $2.30 | +0.00% | $2.33 | $2.21 | 11.4K |
| Oct 05, 2026 | $2.30 | +7.10% | $2.43 | $2.15 | 17.9K |
| Oct 02, 2026 | $2.17 | -8.44% | $2.36 | $2.10 | 23.4K |
Page 1 of 17