stockNASDAQ: SNAL • 7 Days Updates
Snail Inc. (SNAL) 7 Days
Showing Closing Date Range from Oct 27 to Nov 3, 2026.
Investor Relations:snail.com
Price & Performance Trajectory
Snail Inc.NASDAQ: SNAL
Latest Close
$2.23
7 Days Updates Trajectory
Showing Closing Date Range from Oct 27 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNAL session performance
✓ Latest Close USD
$2.23
Latest session close
$-0.13vs period start
Period Return % % GAIN
-5.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.47 / $2.07
Period range envelope
$0.40channel spread
Total Volume SHARES
167.2K
Period turnover
Avg: 27.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $2.23 | +2.29% | $2.23 | $2.15 | 20.0K |
| Nov 02, 2026 | $2.18 | -7.23% | $2.38 | $2.07 | 27.1K |
| Oct 30, 2026 | $2.35 | -0.84% | $2.36 | $2.27 | 13.5K |
| Oct 29, 2026 | $2.37 | +1.72% | $2.40 | $2.24 | 31.2K |
| Oct 28, 2026 | $2.33 | -1.27% | $2.37 | $2.22 | 30.9K |
| Oct 27, 2026 | $2.36 | -2.07% | $2.47 | $2.15 | 44.5K |