Snail Inc. (SNAL)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:snail.com
Current Period Close
$2.28
May 16, 2026 - Nov 12, 2026
Previous Period Close
$5.80
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
$-3.52 (-60.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $2.28 | May 08, 2026 | $2.40 | -5.00% |
| Nov 11, 2026 | $2.30 | May 07, 2026 | $2.56 | -10.16% |
| Nov 10, 2026 | $2.15 | May 06, 2026 | $2.73 | -21.25% |
| Nov 09, 2026 | $2.07 | May 05, 2026 | $2.90 | -28.50% |
| Nov 06, 2026 | $1.95 | May 04, 2026 | $2.95 | -33.90% |
| Nov 05, 2026 | $1.82 | May 01, 2026 | $3.15 | -42.22% |
| Nov 04, 2026 | $2.09 | Apr 30, 2026 | $3.26 | -35.79% |
| Nov 03, 2026 | $2.23 | Apr 29, 2026 | $3.24 | -31.17% |
| Nov 02, 2026 | $2.18 | Apr 28, 2026 | $3.20 | -31.87% |
| Oct 30, 2026 | $2.35 | Apr 27, 2026 | $3.09 | -23.82% |
| Oct 29, 2026 | $2.37 | Apr 24, 2026 | $3.13 | -24.28% |
| Oct 28, 2026 | $2.33 | Apr 23, 2026 | $3.43 | -31.97% |
| Oct 27, 2026 | $2.36 | Apr 22, 2026 | $3.84 | -38.54% |
| Oct 26, 2026 | $2.41 | Apr 21, 2026 | $3.79 | -36.41% |
| Oct 23, 2026 | $2.24 | Apr 20, 2026 | $4.14 | -45.83% |
Page 1 of 8