stockNYSE: MFG • 28 Days Updates
Mizuho Financial Group Inc. Sponosred ADR (Japan) (MFG)
Showing Closing Date Range from Oct 6 to Nov 3, 2026.
Mizuho Financial Group (MFG) is a leading Japanese banking and financial services conglomerate, trading on NYSE Stocks. Shares closed at $9.54, moving -1.55% over the past week and -14.44% over 28 days. Longer term, the stock is -10.84% over 3 months, +10.16% over 6 months and +41.33% over 12 months. Peer equities HUBB (Hubbell) (-7.45%), BAH (Booz Allen Hamilton) (+27.71%), CC (Chemours (The)) (-7.03%), TSN (Tyson Foods) (+9.60%) and DOUG (Douglas Elliman) (+5.33%) moved over the same 28-day stretch, for comparison.
Investor Relations:mizuho-fg.co.jp
Price & Performance Trajectory
Mizuho Financial Group Inc. Sponosred ADR (Japan)NYSE: MFG
Latest Close
$9.54
28 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMFG session performance
✓ Latest Close USD
$9.54
Latest session close
$-1.61vs period start
Period Return % % GAIN
-14.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.24 / $9.47
Period range envelope
$1.77channel spread
Total Volume SHARES
78.17M
Period turnover
Avg: 3.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $9.54 | -0.73% | $9.66 | $9.53 | 3.49M |
| Nov 02, 2026 | $9.61 | -0.52% | $9.79 | $9.58 | 3.59M |
| Oct 30, 2026 | $9.66 | -3.30% | $9.85 | $9.55 | 4.10M |
| Oct 29, 2026 | $9.99 | +2.67% | $10.01 | $9.91 | 4.26M |
| Oct 28, 2026 | $9.73 | +0.41% | $9.74 | $9.63 | 3.01M |
| Oct 27, 2026 | $9.69 | +1.89% | $9.71 | $9.62 | 3.93M |
| Oct 26, 2026 | $9.51 | -0.63% | $9.57 | $9.47 | 5.78M |
| Oct 23, 2026 | $9.57 | -1.44% | $9.60 | $9.48 | 5.13M |
| Oct 22, 2026 | $9.71 | -3.00% | $9.84 | $9.68 | 4.07M |
| Oct 21, 2026 | $10.01 | +1.83% | $10.05 | $9.93 | 3.12M |
| Oct 20, 2026 | $9.83 | -2.38% | $10.00 | $9.72 | 5.55M |
| Oct 19, 2026 | $10.07 | -0.98% | $10.22 | $10.06 | 3.18M |
| Oct 16, 2026 | $10.17 | -0.49% | $10.39 | $10.12 | 4.51M |
| Oct 15, 2026 | $10.22 | -0.39% | $10.22 | $10.01 | 4.28M |
| Oct 14, 2026 | $10.26 | -3.21% | $10.32 | $10.18 | 3.23M |
Page 1 of 2