stockNYSE: DOUG • 28 Days Updates
Douglas Elliman Inc. (DOUG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Douglas Elliman Inc. (DOUG) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.elliman.com/overview/default.aspx
Price & Performance Trajectory
Douglas Elliman Inc.NYSE: DOUG
Latest Close
$1.55
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDOUG session performance
✓ Latest Close USD
$1.55
Latest session close
$-0.18vs period start
Period Return % % GAIN
-10.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.75 / $1.48
Period range envelope
$0.27channel spread
Total Volume SHARES
9.35M
Period turnover
Avg: 623.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.55 | -0.64% | $1.56 | $1.53 | 326.3K |
| Oct 08, 2026 | $1.56 | +1.96% | $1.58 | $1.52 | 558.8K |
| Oct 07, 2026 | $1.53 | +2.00% | $1.55 | $1.49 | 493.8K |
| Oct 06, 2026 | $1.50 | -3.85% | $1.56 | $1.49 | 628.1K |
| Oct 05, 2026 | $1.56 | +0.65% | $1.61 | $1.53 | 732.6K |
| Oct 02, 2026 | $1.55 | +1.97% | $1.58 | $1.54 | 939.9K |
| Sep 24, 2026 | $1.53 | -0.65% | $1.55 | $1.48 | 947.3K |
| Sep 23, 2026 | $1.54 | -3.75% | $1.58 | $1.52 | 590.6K |
| Sep 21, 2026 | $1.60 | -5.33% | $1.70 | $1.60 | 382.1K |
| Sep 18, 2026 | $1.69 | -1.74% | $1.73 | $1.67 | 857.4K |
| Sep 17, 2026 | $1.72 | +0.58% | $1.75 | $1.70 | 420.7K |
| Sep 16, 2026 | $1.71 | +1.79% | $1.72 | $1.66 | 671.4K |
| Sep 15, 2026 | $1.68 | -3.45% | $1.75 | $1.67 | 681.5K |
| Sep 14, 2026 | $1.74 | +0.58% | $1.74 | $1.70 | 739.6K |
| Sep 11, 2026 | $1.73 | +0.58% | $1.75 | $1.69 | 376.2K |