stockNYSE: DOUG • 7 Days Updates
Douglas Elliman Inc. (DOUG) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Douglas Elliman Inc. (DOUG) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.elliman.com/overview/default.aspx
Price & Performance Trajectory
Douglas Elliman Inc.NYSE: DOUG
Latest Close
$1.52
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDOUG session performance
✓ Latest Close USD
$1.52
Latest session close
$-0.04vs period start
Period Return % % GAIN
-2.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.61 / $1.49
Period range envelope
$0.12channel spread
Total Volume SHARES
2.96M
Period turnover
Avg: 494.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $1.52 | -1.94% | $1.54 | $1.50 | 224.7K |
| Oct 09, 2026 | $1.55 | -0.64% | $1.56 | $1.53 | 326.3K |
| Oct 08, 2026 | $1.56 | +1.96% | $1.58 | $1.52 | 558.8K |
| Oct 07, 2026 | $1.53 | +2.00% | $1.55 | $1.49 | 493.8K |
| Oct 06, 2026 | $1.50 | -3.85% | $1.56 | $1.49 | 628.1K |
| Oct 05, 2026 | $1.56 | +0.65% | $1.61 | $1.53 | 732.6K |