stockNYSE: DOUG • 12 Months Updates
Douglas Elliman Inc. (DOUG) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Douglas Elliman Inc. (DOUG) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.elliman.com/overview/default.aspx
Price & Performance Trajectory
Douglas Elliman Inc.NYSE: DOUG
Latest Close
$1.55
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDOUG session performance
✓ Latest Close USD
$1.55
Latest session close
$-0.92vs period start
Period Return % % GAIN
-37.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.03 / $1.38
Period range envelope
$1.65channel spread
Total Volume SHARES
130.53M
Period turnover
Avg: 530.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.55 | -3.13% | $1.60 | $1.55 | 480.3K |
| Oct 29, 2026 | $1.60 | +2.56% | $1.61 | $1.55 | 325.0K |
| Oct 28, 2026 | $1.56 | -3.11% | $1.60 | $1.55 | 440.6K |
| Oct 27, 2026 | $1.61 | +0.63% | $1.62 | $1.55 | 701.7K |
| Oct 26, 2026 | $1.60 | +0.63% | $1.70 | $1.58 | 1.03M |
| Oct 23, 2026 | $1.59 | +6.00% | $1.62 | $1.50 | 1.65M |
| Oct 22, 2026 | $1.50 | +5.63% | $1.51 | $1.44 | 699.7K |
| Oct 21, 2026 | $1.42 | -2.07% | $1.47 | $1.41 | 535.9K |
| Oct 20, 2026 | $1.45 | +3.57% | $1.47 | $1.38 | 422.2K |
| Oct 19, 2026 | $1.40 | -5.41% | $1.48 | $1.40 | 363.6K |
| Oct 16, 2026 | $1.48 | -0.67% | $1.50 | $1.45 | 739.5K |
| Oct 15, 2026 | $1.49 | +3.47% | $1.50 | $1.45 | 341.6K |
| Oct 14, 2026 | $1.44 | -4.64% | $1.50 | $1.42 | 781.8K |
| Oct 13, 2026 | $1.51 | -0.66% | $1.53 | $1.47 | 772.0K |
| Oct 12, 2026 | $1.52 | -1.94% | $1.54 | $1.50 | 224.7K |
Page 1 of 17