stockNYSE: DOUG • 6 Months Updates
Douglas Elliman Inc. (DOUG) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Douglas Elliman Inc. (DOUG) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.elliman.com/overview/default.aspx
Price & Performance Trajectory
Douglas Elliman Inc.NYSE: DOUG
Latest Close
$1.49
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDOUG session performance
✓ Latest Close USD
$1.49
Latest session close
$-0.45vs period start
Period Return % % GAIN
-23.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.17 / $1.42
Period range envelope
$0.75channel spread
Total Volume SHARES
55.12M
Period turnover
Avg: 463.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.49 | +3.47% | $1.50 | $1.45 | 341.6K |
| Oct 14, 2026 | $1.44 | -4.64% | $1.50 | $1.42 | 781.8K |
| Oct 13, 2026 | $1.51 | -0.66% | $1.53 | $1.47 | 772.0K |
| Oct 12, 2026 | $1.52 | -1.94% | $1.54 | $1.50 | 224.7K |
| Oct 09, 2026 | $1.55 | -0.64% | $1.56 | $1.53 | 326.3K |
| Oct 08, 2026 | $1.56 | +1.96% | $1.58 | $1.52 | 558.8K |
| Oct 07, 2026 | $1.53 | +2.00% | $1.55 | $1.49 | 493.8K |
| Oct 06, 2026 | $1.50 | -3.85% | $1.56 | $1.49 | 628.1K |
| Oct 05, 2026 | $1.56 | +0.65% | $1.61 | $1.53 | 732.6K |
| Oct 02, 2026 | $1.55 | +1.97% | $1.58 | $1.54 | 939.9K |
| Sep 24, 2026 | $1.53 | -0.65% | $1.55 | $1.48 | 947.3K |
| Sep 23, 2026 | $1.54 | -3.75% | $1.58 | $1.52 | 590.6K |
| Sep 21, 2026 | $1.60 | -5.33% | $1.70 | $1.60 | 382.1K |
| Sep 18, 2026 | $1.69 | -1.74% | $1.73 | $1.67 | 857.4K |
| Sep 17, 2026 | $1.72 | +0.58% | $1.75 | $1.70 | 420.7K |
Page 1 of 8