stockNYSE: MFG • 7 Days Updates
Mizuho Financial Group Inc. Sponosred ADR (Japan) (MFG) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:mizuho-fg.co.jp
Price & Performance Trajectory
Mizuho Financial Group Inc. Sponosred ADR (Japan)NYSE: MFG
Latest Close
$10.17
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMFG session performance
✓ Latest Close USD
$10.17
Latest session close
$-0.44vs period start
Period Return % % GAIN
-4.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.73 / $10.01
Period range envelope
$0.72channel spread
Total Volume SHARES
19.42M
Period turnover
Avg: 3.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.17 | -0.49% | $10.39 | $10.12 | 4.51M |
| Oct 15, 2026 | $10.22 | -0.39% | $10.22 | $10.01 | 4.28M |
| Oct 14, 2026 | $10.26 | -3.21% | $10.32 | $10.18 | 3.23M |
| Oct 13, 2026 | $10.60 | +0.09% | $10.73 | $10.57 | 2.37M |
| Oct 12, 2026 | $10.59 | -0.19% | $10.68 | $10.53 | 2.50M |
| Oct 09, 2026 | $10.61 | -0.56% | $10.62 | $10.42 | 2.53M |