Mizuho Financial Group Inc. Sponosred ADR (Japan) (MFG)
Showing Closing Date Range from Oct 20 to Oct 27, 2026 compared to Oct 12 to Oct 19, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:mizuho-fg.co.jp
Current Period Close
$9.51
Oct 20, 2026 - Oct 27, 2026
Previous Period Close
$10.07
Oct 12, 2026 - Oct 19, 2026
Net Comparison Delta
$-0.56 (-5.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $9.51 | Oct 16, 2026 | $10.17 | -6.49% |
| Oct 23, 2026 | $9.57 | Oct 15, 2026 | $10.22 | -6.36% |
| Oct 22, 2026 | $9.71 | Oct 14, 2026 | $10.26 | -5.36% |
| Oct 21, 2026 | $10.01 | Oct 13, 2026 | $10.60 | -5.57% |
| Oct 20, 2026 | $9.83 | Oct 12, 2026 | $10.59 | -7.18% |