Mizuho Financial Group Inc. Sponosred ADR (Japan) (MFG)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:mizuho-fg.co.jp
Current Period Close
$10.17
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$9.87
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$0.30 (+3.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $10.17 | - | - | - |
| Oct 15, 2026 | $10.22 | - | - | - |
| Oct 14, 2026 | $10.26 | Jul 17, 2026 | $9.87 | +3.95% |
| Oct 13, 2026 | $10.60 | Jul 16, 2026 | $10.32 | +2.71% |
| Oct 12, 2026 | $10.59 | Jul 15, 2026 | $10.66 | -0.66% |
| Oct 09, 2026 | $10.61 | Jul 14, 2026 | $10.57 | +0.38% |
| Oct 08, 2026 | $10.67 | Jul 13, 2026 | $10.49 | +1.72% |
| Oct 07, 2026 | $10.77 | Jul 10, 2026 | $10.48 | +2.77% |
| Oct 06, 2026 | $11.15 | Jul 09, 2026 | $10.33 | +7.94% |
| Oct 05, 2026 | $11.03 | Jul 08, 2026 | $10.23 | +7.82% |
| Oct 02, 2026 | $10.89 | Jul 07, 2026 | $10.19 | +6.87% |
| Oct 01, 2026 | $10.76 | Jul 06, 2026 | $10.35 | +3.96% |
| Sep 30, 2026 | $11.05 | Jul 02, 2026 | $9.94 | +11.17% |
| Sep 29, 2026 | $11.00 | Jul 01, 2026 | $9.80 | +12.24% |
| Sep 28, 2026 | $11.05 | Jun 30, 2026 | $9.58 | +15.34% |
Page 1 of 5