stockNYSE: MFG • 28 Days Updates
Mizuho Financial Group Inc. Sponosred ADR (Japan) (MFG)
Showing Closing Date Range from Sep 15 to Oct 13, 2026.
Mizuho Financial Group (MFG) is a leading Japanese banking and financial services conglomerate, trading on NYSE Stocks. Shares closed at $10.60, moving -4.93% over the past week and -4.93% over 28 days. Longer term, the stock is -0.56% over 3 months, +22.83% over 6 months and +70.97% over 12 months. Peer equities HUBB (Hubbell) (+8.98%), BAH (Booz Allen Hamilton) (-9.68%), CC (Chemours (The)) (-10.08%), TSN (Tyson Foods) (+2.36%) and DOUG (Douglas Elliman) (-10.12%) moved over the same 28-day stretch, for comparison.
Investor Relations:mizuho-fg.co.jp
Price & Performance Trajectory
Mizuho Financial Group Inc. Sponosred ADR (Japan)NYSE: MFG
Latest Close
$10.60
28 Days Updates Trajectory
Showing Closing Date Range from Sep 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMFG session performance
✓ Latest Close USD
$10.60
Latest session close
$-0.55vs period start
Period Return % % GAIN
-4.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.34 / $10.42
Period range envelope
$0.92channel spread
Total Volume SHARES
68.45M
Period turnover
Avg: 3.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $10.60 | +0.09% | $10.73 | $10.57 | 2.37M |
| Oct 12, 2026 | $10.59 | -0.19% | $10.68 | $10.53 | 2.50M |
| Oct 09, 2026 | $10.61 | -0.56% | $10.62 | $10.42 | 2.53M |
| Oct 08, 2026 | $10.67 | -0.93% | $10.67 | $10.49 | 3.95M |
| Oct 07, 2026 | $10.77 | -3.41% | $10.89 | $10.69 | 3.26M |
| Oct 06, 2026 | $11.15 | +1.09% | $11.24 | $11.15 | 2.34M |
| Oct 05, 2026 | $11.03 | +1.29% | $11.09 | $10.98 | 2.62M |
| Oct 02, 2026 | $10.89 | +1.21% | $10.90 | $10.77 | 3.37M |
| Oct 01, 2026 | $10.76 | -2.62% | $10.85 | $10.49 | 5.59M |
| Sep 30, 2026 | $11.05 | +0.45% | $11.34 | $11.04 | 3.49M |
| Sep 29, 2026 | $11.00 | -0.45% | $11.01 | $10.82 | 4.13M |
| Sep 28, 2026 | $11.05 | -0.18% | $11.22 | $11.04 | 2.62M |
| Sep 25, 2026 | $11.07 | +4.83% | $11.07 | $10.99 | 4.25M |
| Sep 24, 2026 | $10.56 | -1.68% | $10.58 | $10.46 | 3.58M |
| Sep 23, 2026 | $10.74 | -1.20% | $10.82 | $10.73 | 2.46M |
Page 1 of 2