stockNYSE: HUBB • 28 Days Updates
Hubbell Inc (HUBB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Hubbell Inc (HUBB) is a publicly traded technology company operating on NYSE Stocks. The stock last closed at $474.11, moving -0.30% over the past week and +2.98% across 28 days. Longer term, the stock is -0.61% over 3 months, -12.17% over 6 months and +13.18% over 12 months. Comparable technology stocks include INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%), and ORCL (Oracle) (-5.82%).
Investor Relations:investor.hubbell.com
Price & Performance Trajectory
Hubbell IncNYSE: HUBB
Latest Close
$474.11
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHUBB session performance
✓ Latest Close USD
$474.11
Latest session close
+$13.71vs period start
Period Return % % GAIN
+2.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$492.63 / $435.72
Period range envelope
$56.91channel spread
Total Volume SHARES
9.70M
Period turnover
Avg: 485.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $474.11 | -0.27% | $479.28 | $470.93 | 303.6K |
| Oct 08, 2026 | $475.40 | +0.00% | $483.86 | $470.00 | 771.0K |
| Oct 07, 2026 | $475.41 | -2.06% | $479.83 | $468.81 | 503.5K |
| Oct 06, 2026 | $485.41 | +0.99% | $492.63 | $482.00 | 504.1K |
| Oct 05, 2026 | $480.65 | +1.08% | $484.56 | $470.38 | 393.9K |
| Oct 02, 2026 | $475.52 | +1.83% | $477.97 | $467.02 | 460.4K |
| Sep 30, 2026 | $453.60 | -1.20% | $464.38 | $453.59 | 481.4K |
| Sep 29, 2026 | $459.09 | -1.42% | $472.32 | $456.98 | 497.8K |
| Sep 28, 2026 | $465.72 | -0.19% | $472.35 | $460.31 | 429.5K |
| Sep 25, 2026 | $466.62 | +0.16% | $471.28 | $461.42 | 351.2K |
| Sep 24, 2026 | $465.88 | +0.47% | $467.39 | $455.55 | 378.3K |
| Sep 23, 2026 | $463.70 | +1.06% | $470.36 | $452.63 | 604.4K |
| Sep 22, 2026 | $458.83 | +0.29% | $459.33 | $454.45 | 375.7K |
| Sep 21, 2026 | $457.49 | +2.37% | $458.27 | $446.24 | 422.5K |
| Sep 18, 2026 | $446.92 | +0.83% | $449.29 | $443.52 | 883.9K |
Page 1 of 2