stockNYSE: HUBB • 7 Days Updates
Hubbell Inc (HUBB) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Hubbell Inc (HUBB) is a publicly traded company operating within the Technology sector.
Investor Relations:investor.hubbell.com
Price & Performance Trajectory
Hubbell IncNYSE: HUBB
Latest Close
$434.28
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHUBB session performance
✓ Latest Close USD
$434.28
Latest session close
$-26.48vs period start
Period Return % % GAIN
-5.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$466.48 / $429.37
Period range envelope
$37.11channel spread
Total Volume SHARES
4.59M
Period turnover
Avg: 919.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $434.28 | -5.47% | $444.67 | $429.37 | 1.82M |
| Oct 26, 2026 | $459.40 | +2.52% | $463.22 | $451.48 | 788.1K |
| Oct 23, 2026 | $448.10 | +0.52% | $451.33 | $435.51 | 500.7K |
| Oct 22, 2026 | $445.80 | -3.25% | $452.68 | $433.92 | 925.8K |
| Oct 21, 2026 | $460.76 | +0.31% | $466.48 | $455.55 | 559.7K |