stockNYSE: HUBB • 3 Months Updates
Hubbell Inc (HUBB) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Hubbell Inc (HUBB) is a publicly traded company operating within the Technology sector.
Investor Relations:investor.hubbell.com
Price & Performance Trajectory
Hubbell IncNYSE: HUBB
Latest Close
$429.45
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHUBB session performance
✓ Latest Close USD
$429.45
Latest session close
$-75.45vs period start
Period Return % % GAIN
-14.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$529.39 / $411.67
Period range envelope
$117.72channel spread
Total Volume SHARES
35.51M
Period turnover
Avg: 563.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $429.45 | +2.55% | $433.72 | $424.77 | 1.03M |
| Nov 05, 2026 | $418.79 | -4.44% | $433.44 | $411.67 | 1.51M |
| Nov 04, 2026 | $438.26 | -2.45% | $451.50 | $430.70 | 813.7K |
| Nov 03, 2026 | $449.27 | +3.58% | $450.01 | $436.35 | 717.9K |
| Nov 02, 2026 | $433.74 | +2.67% | $436.51 | $425.73 | 580.2K |
| Oct 30, 2026 | $422.44 | -3.60% | $435.78 | $419.10 | 807.6K |
| Oct 29, 2026 | $438.23 | +0.21% | $440.13 | $431.00 | 725.9K |
| Oct 28, 2026 | $437.33 | +0.70% | $444.68 | $426.91 | 1.16M |
| Oct 27, 2026 | $434.28 | -5.47% | $444.67 | $429.37 | 1.82M |
| Oct 26, 2026 | $459.40 | +2.52% | $463.22 | $451.48 | 788.1K |
| Oct 23, 2026 | $448.10 | +0.52% | $451.33 | $435.51 | 500.7K |
| Oct 22, 2026 | $445.80 | -3.25% | $452.68 | $433.92 | 925.8K |
| Oct 21, 2026 | $460.76 | +0.31% | $466.48 | $455.55 | 559.7K |
| Oct 20, 2026 | $459.32 | -1.20% | $464.20 | $448.93 | 568.4K |
| Oct 19, 2026 | $464.92 | +0.83% | $474.77 | $462.34 | 532.2K |
Page 1 of 5