stockNYSE: HUBB • 28 Days Updates
Hubbell Inc (HUBB)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
Hubbell Inc (HUBB) is a publicly traded technology company operating on NYSE Stocks. The stock last closed at $445.80, moving -3.32% over the past week and -4.46% across 28 days. Longer term, the stock is -10.47% over 3 months, -19.72% over 6 months and +2.89% over 12 months. Comparable technology stocks include INTC (Intel) (-30.50%), NVDA (NVIDIA) (-5.71%), AAPL (Apple) (+2.10%), TSLA (Tesla) (+0.66%), and ORCL (Oracle) (-8.43%).
Investor Relations:investor.hubbell.com
Price & Performance Trajectory
Hubbell IncNYSE: HUBB
Latest Close
$445.80
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHUBB session performance
✓ Latest Close USD
$445.80
Latest session close
$-20.82vs period start
Period Return % % GAIN
-4.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$492.63 / $433.92
Period range envelope
$58.71channel spread
Total Volume SHARES
9.71M
Period turnover
Avg: 511.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $445.80 | -3.25% | $452.68 | $433.92 | 925.8K |
| Oct 21, 2026 | $460.76 | +0.31% | $466.48 | $455.55 | 559.7K |
| Oct 20, 2026 | $459.32 | -1.20% | $464.20 | $448.93 | 568.4K |
| Oct 19, 2026 | $464.92 | +0.83% | $474.77 | $462.34 | 532.2K |
| Oct 16, 2026 | $461.10 | -0.78% | $468.02 | $459.38 | 433.3K |
| Oct 15, 2026 | $464.71 | -1.83% | $466.70 | $457.75 | 678.5K |
| Oct 14, 2026 | $473.37 | -0.95% | $475.36 | $467.33 | 585.9K |
| Oct 13, 2026 | $477.93 | +0.82% | $480.52 | $463.98 | 443.3K |
| Oct 12, 2026 | $474.05 | -0.01% | $476.63 | $468.22 | 291.2K |
| Oct 09, 2026 | $474.11 | -0.27% | $479.28 | $470.93 | 303.6K |
| Oct 08, 2026 | $475.40 | +0.00% | $483.86 | $470.00 | 771.0K |
| Oct 07, 2026 | $475.41 | -2.06% | $479.83 | $468.81 | 503.5K |
| Oct 06, 2026 | $485.41 | +0.99% | $492.63 | $482.00 | 504.1K |
| Oct 05, 2026 | $480.65 | +1.08% | $484.56 | $470.38 | 393.9K |
| Oct 02, 2026 | $475.52 | +1.83% | $477.97 | $467.02 | 460.4K |
Page 1 of 2