stockNYSE: MFG • 6 Months Updates
Mizuho Financial Group Inc. Sponosred ADR (Japan) (MFG) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:mizuho-fg.co.jp
Price & Performance Trajectory
Mizuho Financial Group Inc. Sponosred ADR (Japan)NYSE: MFG
Latest Close
$10.17
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMFG session performance
✓ Latest Close USD
$10.17
Latest session close
+$1.57vs period start
Period Return % % GAIN
+18.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.49 / $8.03
Period range envelope
$3.46channel spread
Total Volume SHARES
449.26M
Period turnover
Avg: 3.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.17 | -0.49% | $10.39 | $10.12 | 4.51M |
| Oct 15, 2026 | $10.22 | -0.39% | $10.22 | $10.01 | 4.28M |
| Oct 14, 2026 | $10.26 | -3.21% | $10.32 | $10.18 | 3.23M |
| Oct 13, 2026 | $10.60 | +0.09% | $10.73 | $10.57 | 2.37M |
| Oct 12, 2026 | $10.59 | -0.19% | $10.68 | $10.53 | 2.50M |
| Oct 09, 2026 | $10.61 | -0.56% | $10.62 | $10.42 | 2.53M |
| Oct 08, 2026 | $10.67 | -0.93% | $10.67 | $10.49 | 3.95M |
| Oct 07, 2026 | $10.77 | -3.41% | $10.89 | $10.69 | 3.26M |
| Oct 06, 2026 | $11.15 | +1.09% | $11.24 | $11.15 | 2.34M |
| Oct 05, 2026 | $11.03 | +1.29% | $11.09 | $10.98 | 2.62M |
| Oct 02, 2026 | $10.89 | +1.21% | $10.90 | $10.77 | 3.37M |
| Oct 01, 2026 | $10.76 | -2.62% | $10.85 | $10.49 | 5.59M |
| Sep 30, 2026 | $11.05 | +0.45% | $11.34 | $11.04 | 3.49M |
| Sep 29, 2026 | $11.00 | -0.45% | $11.01 | $10.82 | 4.13M |
| Sep 28, 2026 | $11.05 | -0.18% | $11.22 | $11.04 | 2.62M |
Page 1 of 9