stockNYSE: MFG • Today's Updates
Mizuho Financial Group Inc. Sponosred ADR (Japan) (MFG) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:mizuho-fg.co.jp
NYSE MarketTrading In Progress Wall Street: 2:24 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 2:24 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$10.89
Opening Gap$-0.26(-2.33%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 2:24 PM ET
$10.77
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.38 (-3.41%)
Intraday (from open)$-0.12 (-1.10%)
Day's High & Low Range
Session Low
$10.69
Session High
$10.89
Low ($10.69)Last Recorded Trade Price ($10.77)High ($10.89)
Trading Activity & Liquidity
Shares Traded
3.26M
3,263,710 shares
Dollar Volume
$35.15M
Close × Volume traded
Session Turnover$35.15M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Mizuho Financial Group Inc. Sponosred ADR (Japan) (MFG).
Oct 07, 2026
Started At (Open)
$10.89
Previous Close
$11.15
Session High
$10.89
Session Low
$10.69
Last Recorded Trade Price
$10.77
Gained / Lost ($)
$-0.38
Gained / Lost (%)
-3.41%
Day's Spread
$0.20