stockNYSE: CC • 28 Days Updates
Chemours Company (The) (CC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:chemours.com
Price & Performance Trajectory
Chemours Company (The)NYSE: CC
Latest Close
$13.83
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCC session performance
✓ Latest Close USD
$13.83
Latest session close
$-1.2vs period start
Period Return % % GAIN
-7.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.28 / $13.33
Period range envelope
$1.95channel spread
Total Volume SHARES
34.92M
Period turnover
Avg: 1.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $13.83 | -1.07% | $14.15 | $13.72 | 2.72M |
| Oct 07, 2026 | $13.98 | -0.71% | $14.10 | $13.63 | 1.82M |
| Oct 06, 2026 | $14.08 | +1.37% | $14.21 | $13.92 | 1.96M |
| Oct 05, 2026 | $13.89 | +1.31% | $13.98 | $13.33 | 2.24M |
| Oct 02, 2026 | $13.71 | +1.71% | $13.84 | $13.56 | 2.20M |
| Sep 29, 2026 | $13.89 | -1.70% | $14.33 | $13.81 | 2.04M |
| Sep 28, 2026 | $14.13 | -2.28% | $14.49 | $14.10 | 1.24M |
| Sep 25, 2026 | $14.46 | +1.90% | $14.64 | $14.19 | 1.77M |
| Sep 24, 2026 | $14.19 | -3.73% | $14.68 | $13.98 | 2.24M |
| Sep 23, 2026 | $14.74 | -1.60% | $14.94 | $14.64 | 1.05M |
| Sep 22, 2026 | $14.98 | +3.10% | $15.10 | $14.57 | 1.82M |
| Sep 21, 2026 | $14.53 | +1.33% | $14.68 | $14.34 | 1.28M |
| Sep 18, 2026 | $14.34 | -0.69% | $14.42 | $14.15 | 2.78M |
| Sep 17, 2026 | $14.44 | +0.14% | $14.77 | $14.39 | 1.99M |
| Sep 16, 2026 | $14.42 | -1.77% | $14.91 | $14.11 | 2.14M |
Page 1 of 2