stockNYSE: CC • 7 Days Updates
Chemours Company (The) (CC) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:chemours.com
Price & Performance Trajectory
Chemours Company (The)NYSE: CC
Latest Close
$13.83
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCC session performance
✓ Latest Close USD
$13.83
Latest session close
+$0.12vs period start
Period Return % % GAIN
+0.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.21 / $13.33
Period range envelope
$0.88channel spread
Total Volume SHARES
10.95M
Period turnover
Avg: 2.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $13.83 | -1.07% | $14.15 | $13.72 | 2.72M |
| Oct 07, 2026 | $13.98 | -0.71% | $14.10 | $13.63 | 1.82M |
| Oct 06, 2026 | $14.08 | +1.37% | $14.21 | $13.92 | 1.96M |
| Oct 05, 2026 | $13.89 | +1.31% | $13.98 | $13.33 | 2.24M |
| Oct 02, 2026 | $13.71 | +1.71% | $13.84 | $13.56 | 2.20M |