stockNYSE: MET • 28 Days Updates
MetLife Inc. (MET)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
MetLife (MET) is a leading global insurance and financial services provider, trading on NYSE Stocks. The stock closed at $98.47, moving +4.28% over the past week and +1.75% across 28 days. Over longer periods, it changed +7.44% in the past 3 months, +30.67% over 6 months and +20.04% over 12 months. Comparable insurance and reinsurance peers NP (Neptune Insurance) (-8.67%), RGA (Reinsurance Group of America) (+3.43%), AIG (American International Group . New) (+2.69%), PLGO (Pelagos Insurance Capital) (-2.86%) and MRSH (Marsh McLennan) (-0.35%) moved over the same 28-day period, for comparison.
Investor Relations:investor.metlife.com
Price & Performance Trajectory
MetLife Inc.NYSE: MET
Latest Close
$98.47
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMET session performance
✓ Latest Close USD
$98.47
Latest session close
+$1.69vs period start
Period Return % % GAIN
+1.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$99.06 / $93.98
Period range envelope
$5.08channel spread
Total Volume SHARES
59.12M
Period turnover
Avg: 3.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $98.47 | +2.81% | $98.75 | $95.71 | 3.00M |
| Oct 07, 2026 | $95.78 | -1.42% | $96.82 | $95.43 | 3.17M |
| Oct 06, 2026 | $97.16 | +0.29% | $99.06 | $97.00 | 4.29M |
| Oct 05, 2026 | $96.88 | +2.59% | $97.39 | $94.66 | 4.33M |
| Oct 02, 2026 | $94.43 | +0.08% | $94.94 | $93.98 | 2.97M |
| Sep 28, 2026 | $95.82 | -1.92% | $97.94 | $95.39 | 3.24M |
| Sep 25, 2026 | $97.70 | +0.46% | $98.45 | $96.67 | 3.63M |
| Sep 24, 2026 | $97.25 | +0.05% | $98.18 | $97.06 | 3.44M |
| Sep 23, 2026 | $97.20 | +1.33% | $97.67 | $95.01 | 2.94M |
| Sep 22, 2026 | $95.92 | -0.75% | $98.00 | $95.03 | 2.64M |
| Sep 21, 2026 | $96.64 | -0.41% | $97.84 | $96.54 | 1.93M |
| Sep 18, 2026 | $97.04 | -0.32% | $97.29 | $96.24 | 7.31M |
| Sep 17, 2026 | $97.35 | +0.12% | $98.37 | $96.80 | 2.76M |
| Sep 16, 2026 | $97.23 | -1.01% | $98.31 | $95.39 | 3.50M |
| Sep 15, 2026 | $98.22 | +0.48% | $98.54 | $96.92 | 2.07M |
Page 1 of 2