MetLife Inc. (MET)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investor.metlife.com
Current Period Close
$99.98
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$95.82
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
+$4.16 (+4.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(18 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $99.98 | Sep 25, 2026 | $97.70 | +2.33% |
| Oct 26, 2026 | $100.04 | Sep 24, 2026 | $97.25 | +2.87% |
| Oct 23, 2026 | $98.82 | Sep 23, 2026 | $97.20 | +1.67% |
| Oct 22, 2026 | $103.57 | Sep 22, 2026 | $95.92 | +7.98% |
| Oct 21, 2026 | $102.18 | Sep 21, 2026 | $96.64 | +5.73% |
| Oct 20, 2026 | $101.18 | Sep 18, 2026 | $97.04 | +4.27% |
| Oct 19, 2026 | $99.58 | Sep 17, 2026 | $97.35 | +2.29% |
| Oct 16, 2026 | $100.76 | Sep 16, 2026 | $97.23 | +3.63% |
| Oct 15, 2026 | $100.27 | Sep 15, 2026 | $98.22 | +2.09% |
| Oct 14, 2026 | $99.72 | Sep 14, 2026 | $97.75 | +2.02% |
| Oct 13, 2026 | $100.65 | Sep 11, 2026 | $97.14 | +3.61% |
| Oct 12, 2026 | $100.17 | Sep 10, 2026 | $96.78 | +3.50% |
| Oct 09, 2026 | $98.33 | Sep 09, 2026 | $95.69 | +2.76% |
| Oct 08, 2026 | $98.47 | Sep 08, 2026 | $95.50 | +3.11% |
| Oct 07, 2026 | $95.78 | Sep 04, 2026 | $97.62 | -1.88% |
Page 1 of 2