MetLife Inc. (MET)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.metlife.com
Current Period Close
$99.64
May 02, 2026 - Oct 29, 2026
Previous Period Close
$80.23
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
+$19.41 (+24.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $99.64 | Apr 28, 2026 | $78.28 | +27.29% |
| Oct 27, 2026 | $99.98 | Apr 27, 2026 | $77.67 | +28.72% |
| Oct 26, 2026 | $100.04 | Apr 24, 2026 | $77.70 | +28.75% |
| Oct 23, 2026 | $98.82 | Apr 23, 2026 | $76.06 | +29.92% |
| Oct 22, 2026 | $103.57 | Apr 22, 2026 | $76.97 | +34.56% |
| Oct 21, 2026 | $102.18 | Apr 21, 2026 | $77.48 | +31.88% |
| Oct 20, 2026 | $101.18 | Apr 20, 2026 | $77.70 | +30.22% |
| Oct 19, 2026 | $99.58 | Apr 17, 2026 | $78.08 | +27.54% |
| Oct 16, 2026 | $100.76 | Apr 16, 2026 | $77.09 | +30.70% |
| Oct 15, 2026 | $100.27 | Apr 15, 2026 | $77.52 | +29.35% |
| Oct 14, 2026 | $99.72 | Apr 14, 2026 | $76.04 | +31.14% |
| Oct 13, 2026 | $100.65 | Apr 13, 2026 | $75.36 | +33.56% |
| Oct 12, 2026 | $100.17 | Apr 10, 2026 | $73.88 | +35.58% |
| Oct 09, 2026 | $98.33 | Apr 09, 2026 | $74.65 | +31.72% |
| Oct 08, 2026 | $98.47 | Apr 08, 2026 | $74.34 | +32.46% |
Page 1 of 9