MetLife Inc. (MET)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.metlife.com
Current Period Close
$99.75
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$99.95
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
$-0.20 (-0.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $99.75 | Aug 05, 2026 | $96.26 | +3.63% |
| Nov 04, 2026 | $102.89 | Aug 04, 2026 | $96.13 | +7.03% |
| Nov 03, 2026 | $100.67 | Aug 03, 2026 | $96.31 | +4.53% |
| Nov 02, 2026 | $100.94 | Jul 31, 2026 | $96.13 | +5.00% |
| Oct 30, 2026 | $100.02 | Jul 30, 2026 | $97.07 | +3.04% |
| Oct 29, 2026 | $100.83 | Jul 29, 2026 | $97.02 | +3.93% |
| Oct 28, 2026 | $99.64 | Jul 28, 2026 | $97.49 | +2.21% |
| Oct 27, 2026 | $99.98 | Jul 27, 2026 | $95.19 | +5.03% |
| Oct 26, 2026 | $100.04 | Jul 24, 2026 | $94.83 | +5.49% |
| Oct 23, 2026 | $98.82 | Jul 23, 2026 | $92.54 | +6.79% |
| Oct 22, 2026 | $103.57 | Jul 22, 2026 | $93.27 | +11.04% |
| Oct 21, 2026 | $102.18 | Jul 21, 2026 | $93.37 | +9.44% |
| Oct 20, 2026 | $101.18 | Jul 20, 2026 | $92.99 | +8.81% |
| Oct 19, 2026 | $99.58 | Jul 17, 2026 | $94.00 | +5.94% |
| Oct 16, 2026 | $100.76 | Jul 16, 2026 | $93.70 | +7.53% |
Page 1 of 5