stockNYSE: RGA • 28 Days Updates
Reinsurance Group of America Incorporated (RGA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Reinsurance Group of America Incorporated (RGA) is a publicly traded company operating within the Finance sector.
Investor Relations:rgare.com
Price & Performance Trajectory
Reinsurance Group of America IncorporatedNYSE: RGA
Latest Close
$255.93
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRGA session performance
✓ Latest Close USD
$255.93
Latest session close
+$8.48vs period start
Period Return % % GAIN
+3.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$258.37 / $241.84
Period range envelope
$16.53channel spread
Total Volume SHARES
7.78M
Period turnover
Avg: 370.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $255.93 | +1.75% | $258.37 | $250.72 | 568.0K |
| Oct 07, 2026 | $251.53 | +0.16% | $253.08 | $247.86 | 513.9K |
| Oct 06, 2026 | $251.14 | +0.04% | $254.20 | $250.49 | 291.4K |
| Oct 05, 2026 | $251.04 | +0.65% | $253.35 | $248.43 | 481.2K |
| Oct 02, 2026 | $249.41 | +1.96% | $250.41 | $243.64 | 342.3K |
| Oct 01, 2026 | $244.62 | -0.66% | $248.61 | $243.75 | 433.5K |
| Sep 30, 2026 | $246.24 | -2.65% | $253.95 | $246.11 | 397.3K |
| Sep 29, 2026 | $252.94 | -0.01% | $253.95 | $250.51 | 373.0K |
| Sep 28, 2026 | $252.97 | +1.74% | $255.87 | $247.18 | 499.4K |
| Sep 25, 2026 | $248.65 | +1.32% | $250.49 | $245.59 | 296.2K |
| Sep 24, 2026 | $245.41 | -0.54% | $249.67 | $245.16 | 277.1K |
| Sep 23, 2026 | $246.75 | +0.38% | $249.29 | $244.00 | 328.6K |
| Sep 22, 2026 | $245.82 | +0.28% | $248.70 | $243.77 | 516.1K |
| Sep 21, 2026 | $245.13 | -0.22% | $248.11 | $244.46 | 250.3K |
| Sep 18, 2026 | $245.68 | -0.04% | $245.80 | $241.84 | 638.7K |
Page 1 of 2