stockNYSE: RGA • 6 Months Updates
Reinsurance Group of America Incorporated (RGA) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Reinsurance Group of America Incorporated (RGA) is a publicly traded company operating within the Finance sector.
Investor Relations:rgare.com
Price & Performance Trajectory
Reinsurance Group of America IncorporatedNYSE: RGA
Latest Close
$264.73
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRGA session performance
✓ Latest Close USD
$264.73
Latest session close
+$53.57vs period start
Period Return % % GAIN
+25.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$272.44 / $195.1
Period range envelope
$77.34channel spread
Total Volume SHARES
47.66M
Period turnover
Avg: 378.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $264.73 | +0.49% | $266.17 | $262.30 | 422.8K |
| Oct 29, 2026 | $263.45 | +0.95% | $265.81 | $263.26 | 349.6K |
| Oct 28, 2026 | $260.98 | -0.66% | $263.06 | $259.25 | 436.7K |
| Oct 27, 2026 | $262.72 | -0.92% | $265.43 | $261.57 | 402.2K |
| Oct 26, 2026 | $265.15 | +0.46% | $269.22 | $264.53 | 388.9K |
| Oct 23, 2026 | $263.94 | -2.98% | $270.66 | $262.77 | 352.2K |
| Oct 22, 2026 | $272.05 | +1.07% | $272.44 | $267.39 | 298.8K |
| Oct 21, 2026 | $269.18 | +0.67% | $269.92 | $267.46 | 289.2K |
| Oct 20, 2026 | $267.39 | +0.22% | $270.19 | $266.59 | 463.8K |
| Oct 19, 2026 | $266.80 | +0.02% | $268.32 | $264.32 | 405.9K |
| Oct 16, 2026 | $266.75 | +1.03% | $267.32 | $263.90 | 442.4K |
| Oct 15, 2026 | $264.04 | +1.15% | $265.41 | $261.29 | 505.4K |
| Oct 14, 2026 | $261.05 | +1.05% | $263.65 | $257.35 | 773.0K |
| Oct 13, 2026 | $258.33 | -0.62% | $262.79 | $257.88 | 607.9K |
| Oct 12, 2026 | $259.95 | +1.55% | $261.52 | $257.73 | 568.2K |
Page 1 of 9