stockNYSE: RGA • 12 Months Updates
Reinsurance Group of America Incorporated (RGA) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Reinsurance Group of America Incorporated (RGA) is a publicly traded company operating within the Finance sector.
Investor Relations:rgare.com
Price & Performance Trajectory
Reinsurance Group of America IncorporatedNYSE: RGA
Latest Close
$266.75
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRGA session performance
✓ Latest Close USD
$266.75
Latest session close
+$78.68vs period start
Period Return % % GAIN
+41.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$267.32 / $178.21
Period range envelope
$89.11channel spread
Total Volume SHARES
97.49M
Period turnover
Avg: 386.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $266.75 | +1.03% | $267.32 | $263.90 | 442.4K |
| Oct 15, 2026 | $264.04 | +1.15% | $265.41 | $261.29 | 505.4K |
| Oct 14, 2026 | $261.05 | +1.05% | $263.65 | $257.35 | 773.0K |
| Oct 13, 2026 | $258.33 | -0.62% | $262.79 | $257.88 | 607.9K |
| Oct 12, 2026 | $259.95 | +1.55% | $261.52 | $257.73 | 568.2K |
| Oct 09, 2026 | $255.98 | +0.02% | $257.03 | $253.32 | 530.0K |
| Oct 08, 2026 | $255.93 | +1.75% | $258.37 | $250.72 | 568.0K |
| Oct 07, 2026 | $251.53 | +0.16% | $253.08 | $247.86 | 513.9K |
| Oct 06, 2026 | $251.14 | +0.04% | $254.20 | $250.49 | 291.4K |
| Oct 05, 2026 | $251.04 | +0.65% | $253.35 | $248.43 | 481.2K |
| Oct 02, 2026 | $249.41 | +1.96% | $250.41 | $243.64 | 342.3K |
| Oct 01, 2026 | $244.62 | -0.66% | $248.61 | $243.75 | 433.5K |
| Sep 30, 2026 | $246.24 | -2.65% | $253.95 | $246.11 | 397.3K |
| Sep 29, 2026 | $252.94 | -0.01% | $253.95 | $250.51 | 373.0K |
| Sep 28, 2026 | $252.97 | +1.74% | $255.87 | $247.18 | 499.4K |
Page 1 of 17