stockNYSE: RGA • 7 Days Updates
Reinsurance Group of America Incorporated (RGA) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Reinsurance Group of America Incorporated (RGA) is a publicly traded company operating within the Finance sector.
Investor Relations:rgare.com
Price & Performance Trajectory
Reinsurance Group of America IncorporatedNYSE: RGA
Latest Close
$264.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRGA session performance
✓ Latest Close USD
$264.73
Latest session close
+$0.79vs period start
Period Return % % GAIN
+0.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$270.66 / $259.25
Period range envelope
$11.41channel spread
Total Volume SHARES
2.35M
Period turnover
Avg: 392.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $264.73 | +0.49% | $266.17 | $262.30 | 422.8K |
| Oct 29, 2026 | $263.45 | +0.95% | $265.81 | $263.26 | 349.6K |
| Oct 28, 2026 | $260.98 | -0.66% | $263.06 | $259.25 | 436.7K |
| Oct 27, 2026 | $262.72 | -0.92% | $265.43 | $261.57 | 402.2K |
| Oct 26, 2026 | $265.15 | +0.46% | $269.22 | $264.53 | 388.9K |
| Oct 23, 2026 | $263.94 | -2.98% | $270.66 | $262.77 | 352.2K |