stockNYSE: MET • 12 Months Updates
MetLife Inc. (MET) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:investor.metlife.com
Price & Performance Trajectory
MetLife Inc.NYSE: MET
Latest Close
$100.02
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMET session performance
✓ Latest Close USD
$100.02
Latest session close
+$20.86vs period start
Period Return % % GAIN
+26.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$103.65 / $67.33
Period range envelope
$36.32channel spread
Total Volume SHARES
898.27M
Period turnover
Avg: 3.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $100.02 | -0.80% | $101.67 | $99.70 | 3.87M |
| Oct 29, 2026 | $100.83 | +1.19% | $101.79 | $100.48 | 2.88M |
| Oct 28, 2026 | $99.64 | -0.34% | $100.73 | $99.15 | 2.33M |
| Oct 27, 2026 | $99.98 | -0.06% | $100.49 | $99.42 | 1.89M |
| Oct 26, 2026 | $100.04 | +1.23% | $100.82 | $99.40 | 3.05M |
| Oct 23, 2026 | $98.82 | -4.59% | $103.18 | $97.66 | 5.98M |
| Oct 22, 2026 | $103.57 | +1.36% | $103.65 | $101.21 | 2.61M |
| Oct 21, 2026 | $102.18 | +0.99% | $102.57 | $101.62 | 2.91M |
| Oct 20, 2026 | $101.18 | +1.61% | $101.39 | $99.82 | 2.07M |
| Oct 19, 2026 | $99.58 | -1.17% | $101.09 | $99.53 | 2.03M |
| Oct 16, 2026 | $100.76 | +0.49% | $102.43 | $100.64 | 3.33M |
| Oct 15, 2026 | $100.27 | +0.55% | $100.62 | $98.64 | 2.92M |
| Oct 14, 2026 | $99.72 | -0.92% | $99.86 | $98.38 | 3.70M |
| Oct 13, 2026 | $100.65 | +0.48% | $101.43 | $99.95 | 2.74M |
| Oct 12, 2026 | $100.17 | +1.87% | $100.17 | $98.88 | 2.37M |
Page 1 of 17