stockNYSE: MET • 7 Days Updates
MetLife Inc. (MET) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:investor.metlife.com
Price & Performance Trajectory
MetLife Inc.NYSE: MET
Latest Close
$98.27
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMET session performance
✓ Latest Close USD
$98.27
Latest session close
$-1.75vs period start
Period Return % % GAIN
-1.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$106.72 / $97.78
Period range envelope
$8.94channel spread
Total Volume SHARES
21.37M
Period turnover
Avg: 3.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $98.27 | -1.48% | $99.51 | $97.78 | 3.33M |
| Nov 05, 2026 | $99.75 | -3.05% | $106.72 | $99.12 | 3.92M |
| Nov 04, 2026 | $102.89 | +2.21% | $103.43 | $100.29 | 5.27M |
| Nov 03, 2026 | $100.67 | +0.32% | $101.29 | $99.28 | 2.13M |
| Nov 02, 2026 | $100.94 | +0.92% | $101.29 | $100.16 | 2.85M |
| Oct 30, 2026 | $100.02 | -0.80% | $101.67 | $99.70 | 3.87M |