stockNYSE: MET • 6 Months Updates
MetLife Inc. (MET) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:investor.metlife.com
Price & Performance Trajectory
MetLife Inc.NYSE: MET
Latest Close
$98.82
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMET session performance
✓ Latest Close USD
$98.82
Latest session close
+$21.15vs period start
Period Return % % GAIN
+27.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$103.65 / $76.64
Period range envelope
$27.01channel spread
Total Volume SHARES
425.48M
Period turnover
Avg: 3.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $98.82 | -4.59% | $103.18 | $97.66 | 5.98M |
| Oct 22, 2026 | $103.57 | +1.36% | $103.65 | $101.21 | 2.61M |
| Oct 21, 2026 | $102.18 | +0.99% | $102.57 | $101.62 | 2.91M |
| Oct 20, 2026 | $101.18 | +1.61% | $101.39 | $99.82 | 2.07M |
| Oct 19, 2026 | $99.58 | -1.17% | $101.09 | $99.53 | 2.03M |
| Oct 16, 2026 | $100.76 | +0.49% | $102.43 | $100.64 | 3.33M |
| Oct 15, 2026 | $100.27 | +0.55% | $100.62 | $98.64 | 2.92M |
| Oct 14, 2026 | $99.72 | -0.92% | $99.86 | $98.38 | 3.70M |
| Oct 13, 2026 | $100.65 | +0.48% | $101.43 | $99.95 | 2.74M |
| Oct 12, 2026 | $100.17 | +1.87% | $100.17 | $98.88 | 2.37M |
| Oct 09, 2026 | $98.33 | -0.14% | $99.00 | $96.73 | 2.34M |
| Oct 08, 2026 | $98.47 | +2.81% | $98.75 | $95.71 | 3.00M |
| Oct 07, 2026 | $95.78 | -1.42% | $96.82 | $95.43 | 3.17M |
| Oct 06, 2026 | $97.16 | +0.29% | $99.06 | $97.00 | 4.29M |
| Oct 05, 2026 | $96.88 | +2.59% | $97.39 | $94.66 | 4.33M |
Page 1 of 9