stockNYSE: AIG • 28 Days Updates
American International Group Inc. New (AIG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
American International Group (AIG) is a diversified insurance and financial services company trading on NYSE Stocks. Shares last closed at $77.04, moving +2.82% over the past week and +2.27% across 28 days. Longer term, the stock is -3.58% over 3 months, -1.02% over 6 months and -7.37% over 12 months. Insurance and financial-services peers NP (Neptune Insurance) (-10.00%), RGA (Reinsurance Group of America) (+2.90%), PLGO (Pelagos Insurance Capital) (-2.98%), MRSH (Marsh McLennan) (-0.14%) and MET (MetLife) (+1.37%) moved over the same 28-day stretch, for comparison.
Investor Relations:aig.com/home/investor-relations
Price & Performance Trajectory
American International Group Inc. NewNYSE: AIG
Latest Close
$77.04
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIG session performance
✓ Latest Close USD
$77.04
Latest session close
+$1.71vs period start
Period Return % % GAIN
+2.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$77.69 / $72.63
Period range envelope
$5.06channel spread
Total Volume SHARES
103.45M
Period turnover
Avg: 5.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $77.04 | -0.01% | $77.69 | $76.87 | 5.03M |
| Oct 08, 2026 | $77.05 | +1.84% | $77.63 | $75.61 | 3.86M |
| Oct 07, 2026 | $75.66 | +0.73% | $76.09 | $74.89 | 4.88M |
| Oct 06, 2026 | $75.11 | -0.01% | $76.38 | $74.82 | 5.30M |
| Oct 05, 2026 | $75.12 | +0.25% | $75.50 | $74.53 | 4.30M |
| Oct 02, 2026 | $74.93 | -0.66% | $75.57 | $74.35 | 4.74M |
| Oct 01, 2026 | $75.43 | +1.36% | $75.58 | $74.33 | 5.35M |
| Sep 30, 2026 | $74.42 | -1.13% | $75.49 | $74.21 | 9.41M |
| Sep 29, 2026 | $75.27 | +3.42% | $75.87 | $72.72 | 11.13M |
| Sep 28, 2026 | $72.78 | -1.87% | $74.25 | $72.63 | 4.07M |
| Sep 25, 2026 | $74.17 | -0.87% | $74.85 | $73.95 | 2.93M |
| Sep 23, 2026 | $75.58 | +0.53% | $76.46 | $74.75 | 3.57M |
| Sep 22, 2026 | $75.18 | +0.86% | $75.69 | $73.96 | 4.47M |
| Sep 21, 2026 | $74.54 | -1.05% | $75.67 | $74.45 | 3.34M |
| Sep 18, 2026 | $75.33 | -0.46% | $76.07 | $74.87 | 7.70M |
Page 1 of 2