stockNYSE: AIG • 7 Days Updates
American International Group Inc. New (AIG) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:aig.com/home/investor-relations
Price & Performance Trajectory
American International Group Inc. NewNYSE: AIG
Latest Close
$77.70
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIG session performance
✓ Latest Close USD
$77.70
Latest session close
+$2.58vs period start
Period Return % % GAIN
+3.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$77.93 / $74.53
Period range envelope
$3.40channel spread
Total Volume SHARES
27.41M
Period turnover
Avg: 4.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $77.70 | +0.86% | $77.93 | $77.17 | 3.99M |
| Oct 09, 2026 | $77.04 | -0.01% | $77.69 | $76.87 | 5.03M |
| Oct 08, 2026 | $77.05 | +1.84% | $77.63 | $75.61 | 3.89M |
| Oct 07, 2026 | $75.66 | +0.73% | $76.09 | $74.89 | 4.90M |
| Oct 06, 2026 | $75.11 | -0.01% | $76.40 | $74.82 | 5.30M |
| Oct 05, 2026 | $75.12 | +0.25% | $75.50 | $74.53 | 4.30M |