stockNYSE: AIG • 6 Months Updates
American International Group Inc. New (AIG) 6 Months
Showing Closing Date Range from May 15 to Nov 11, 2026.
Investor Relations:aig.com/home/investor-relations
Price & Performance Trajectory
American International Group Inc. NewNYSE: AIG
Latest Close
$82.32
6 Months Updates Trajectory
Showing Closing Date Range from May 15 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIG session performance
✓ Latest Close USD
$82.32
Latest session close
+$6.21vs period start
Period Return % % GAIN
+8.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$83.07 / $72.15
Period range envelope
$10.92channel spread
Total Volume SHARES
495.63M
Period turnover
Avg: 4.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $82.32 | +3.38% | $82.59 | $79.88 | 3.78M |
| Nov 09, 2026 | $79.63 | +2.42% | $79.95 | $77.94 | 3.32M |
| Nov 06, 2026 | $77.75 | -3.93% | $79.96 | $77.73 | 4.62M |
| Nov 05, 2026 | $80.93 | -0.95% | $82.92 | $80.52 | 4.21M |
| Nov 04, 2026 | $81.71 | +1.47% | $82.45 | $78.36 | 5.78M |
| Nov 03, 2026 | $80.53 | -2.27% | $82.19 | $80.47 | 6.22M |
| Nov 02, 2026 | $82.40 | +0.61% | $82.99 | $81.49 | 3.46M |
| Oct 30, 2026 | $81.90 | +0.56% | $82.50 | $81.31 | 3.12M |
| Oct 29, 2026 | $81.44 | +1.95% | $81.53 | $80.45 | 2.52M |
| Oct 28, 2026 | $79.88 | +0.38% | $80.27 | $79.45 | 3.73M |
| Oct 27, 2026 | $79.58 | -1.91% | $81.17 | $79.35 | 3.01M |
| Oct 26, 2026 | $81.13 | -0.16% | $82.24 | $80.87 | 2.50M |
| Oct 23, 2026 | $81.26 | -2.13% | $82.78 | $81.16 | 5.13M |
| Oct 22, 2026 | $83.03 | +1.57% | $83.07 | $81.69 | 4.52M |
| Oct 21, 2026 | $81.75 | -0.16% | $82.00 | $80.96 | 4.88M |
Page 1 of 9