stockNYSE: AIG • 12 Months Updates
American International Group Inc. New (AIG) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:aig.com/home/investor-relations
Price & Performance Trajectory
American International Group Inc. NewNYSE: AIG
Latest Close
$81.88
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIG session performance
✓ Latest Close USD
$81.88
Latest session close
+$3.5vs period start
Period Return % % GAIN
+4.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$87.29 / $71.25
Period range envelope
$16.04channel spread
Total Volume SHARES
1.08B
Period turnover
Avg: 4.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $81.88 | +1.51% | $82.05 | $80.96 | 4.94M |
| Oct 19, 2026 | $80.66 | -0.10% | $81.32 | $80.26 | 5.27M |
| Oct 16, 2026 | $80.74 | +2.05% | $80.86 | $79.16 | 5.41M |
| Oct 15, 2026 | $79.12 | +2.18% | $79.56 | $78.18 | 4.26M |
| Oct 14, 2026 | $77.43 | -0.28% | $77.82 | $76.49 | 2.67M |
| Oct 13, 2026 | $77.65 | -0.06% | $78.39 | $77.48 | 2.88M |
| Oct 12, 2026 | $77.70 | +0.86% | $77.93 | $77.17 | 3.99M |
| Oct 09, 2026 | $77.04 | -0.01% | $77.69 | $76.87 | 5.03M |
| Oct 08, 2026 | $77.05 | +1.84% | $77.63 | $75.61 | 3.89M |
| Oct 07, 2026 | $75.66 | +0.73% | $76.09 | $74.89 | 4.90M |
| Oct 06, 2026 | $75.11 | -0.01% | $76.40 | $74.82 | 5.30M |
| Oct 05, 2026 | $75.12 | +0.25% | $75.50 | $74.53 | 4.30M |
| Oct 02, 2026 | $74.93 | -0.66% | $75.57 | $74.35 | 4.74M |
| Oct 01, 2026 | $75.43 | +1.36% | $75.58 | $74.33 | 5.35M |
| Sep 30, 2026 | $74.42 | -1.13% | $75.49 | $74.21 | 9.41M |
Page 1 of 17