stockNYSE: AIG • 28 Days Updates
American International Group Inc. New (AIG)
Showing Closing Date Range from Oct 8 to Nov 5, 2026.
American International Group (AIG) is a diversified insurance and financial services company trading on NYSE Stocks. Shares last closed at $80.93, moving -0.63% over the past week and +5.04% across 28 days. Longer term, the stock is +2.73% over 3 months, +6.40% over 6 months and +6.04% over 12 months. Insurance and financial-services peers NP (Neptune Insurance) (-1.79%), RGA (Reinsurance Group of America) (+2.36%), PLGO (Pelagos Insurance Capital) (+14.07%), MRSH (Marsh McLennan) (+18.54%) and MET (MetLife) (+1.30%) moved over the same 28-day stretch, for comparison.
Investor Relations:aig.com/home/investor-relations
Price & Performance Trajectory
American International Group Inc. NewNYSE: AIG
Latest Close
$80.93
28 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAIG session performance
✓ Latest Close USD
$80.93
Latest session close
+$3.88vs period start
Period Return % % GAIN
+5.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$83.07 / $75.61
Period range envelope
$7.46channel spread
Total Volume SHARES
87.41M
Period turnover
Avg: 4.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $80.93 | -0.95% | $82.92 | $80.52 | 4.21M |
| Nov 04, 2026 | $81.71 | +1.47% | $82.45 | $78.36 | 5.78M |
| Nov 03, 2026 | $80.53 | -2.27% | $82.19 | $80.47 | 6.22M |
| Nov 02, 2026 | $82.40 | +0.61% | $82.99 | $81.49 | 3.46M |
| Oct 30, 2026 | $81.90 | +0.56% | $82.50 | $81.31 | 3.12M |
| Oct 29, 2026 | $81.44 | +1.95% | $81.53 | $80.45 | 2.52M |
| Oct 28, 2026 | $79.88 | +0.38% | $80.27 | $79.45 | 3.73M |
| Oct 27, 2026 | $79.58 | -1.91% | $81.17 | $79.35 | 3.01M |
| Oct 26, 2026 | $81.13 | -0.16% | $82.24 | $80.87 | 2.50M |
| Oct 23, 2026 | $81.26 | -2.13% | $82.78 | $81.16 | 5.13M |
| Oct 22, 2026 | $83.03 | +1.57% | $83.07 | $81.69 | 4.52M |
| Oct 21, 2026 | $81.75 | -0.16% | $82.00 | $80.96 | 4.88M |
| Oct 20, 2026 | $81.88 | +1.51% | $82.05 | $80.96 | 4.94M |
| Oct 19, 2026 | $80.66 | -0.10% | $81.32 | $80.26 | 5.27M |
| Oct 16, 2026 | $80.74 | +2.05% | $80.86 | $79.16 | 5.41M |
Page 1 of 2