stockNYSE: MRSH • 28 Days Updates
Marsh McLennan Stock (MRSH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Marsh McLennan is a leading provider of professional services in risk management, insurance broking, strategy consulting, and talent advisory services, trading on NYSE Stocks. The stock trades at $175.76, having moved +3.35% over the week and -0.65% across 28 days. Over longer periods, it shows -3.18% over 3 months, +1.27% over 6 months, and -14.68% over 12 months. Comparable companies include AIG (American International Group . New) (+2.27%), MET (MetLife) (+1.23%), ELV (Elevance Health) (-1.44%), AFL (AFLAC) (-0.64%) and ALL (Allstate (The)) (-9.57%).
Investor Relations:corporate.marsh.com
Price & Performance Trajectory
Marsh McLennanNYSE: MRSH
Latest Close
$175.76
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMRSH session performance
✓ Latest Close USD
$175.76
Latest session close
$-1.15vs period start
Period Return % % GAIN
-0.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$181.45 / $166.48
Period range envelope
$14.97channel spread
Total Volume SHARES
57.84M
Period turnover
Avg: 2.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $175.76 | -0.52% | $177.79 | $175.41 | 1.97M |
| Oct 08, 2026 | $176.67 | +1.73% | $176.86 | $172.79 | 3.89M |
| Oct 07, 2026 | $173.66 | +1.12% | $173.95 | $166.48 | 2.65M |
| Oct 06, 2026 | $171.75 | +0.77% | $172.39 | $169.52 | 1.97M |
| Oct 05, 2026 | $170.43 | +0.22% | $171.31 | $168.31 | 2.10M |
| Oct 02, 2026 | $170.06 | -1.04% | $172.43 | $169.28 | 2.93M |
| Oct 01, 2026 | $171.85 | +0.66% | $172.27 | $169.97 | 2.25M |
| Sep 30, 2026 | $170.73 | +0.18% | $171.66 | $169.28 | 3.09M |
| Sep 29, 2026 | $170.42 | +0.82% | $171.07 | $167.24 | 3.57M |
| Sep 28, 2026 | $169.03 | -1.22% | $171.67 | $168.49 | 1.92M |
| Sep 25, 2026 | $171.12 | +0.70% | $173.74 | $169.67 | 3.15M |
| Sep 23, 2026 | $170.38 | +0.22% | $171.52 | $169.45 | 2.65M |
| Sep 22, 2026 | $170.01 | -1.57% | $172.91 | $167.94 | 3.21M |
| Sep 21, 2026 | $172.72 | -1.31% | $175.79 | $172.72 | 2.86M |
| Sep 18, 2026 | $175.01 | +0.25% | $176.24 | $172.63 | 7.17M |
Page 1 of 2