stockNYSE: ELV • 28 Days Updates
Elevance Health Stock (ELV)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Elevance Health (ELV), formerly known as Anthem, is a major health benefits provider serving tens of millions of medical members through its Anthem Blue Cross operations, trading on NYSE Stocks. Shares last closed at $412.70, moving +6.80% over the past week and -1.44% across 28 days. Longer term, the stock is -2.93% over 3 months, +30.57% over 6 months and +15.24% over 12 months. Insurance sector peers AIG (American International Group . New) (+2.27%), MRSH (Marsh McLennan) (-0.65%), MET (MetLife) (+1.23%), AFL (AFLAC) (-0.64%) and ALL (Allstate (The)) (-9.57%) moved over the same 28-day period, for comparison.
Investor Relations:ir.elevancehealth.com
Price & Performance Trajectory
Elevance Health, Inc.NYSE: ELV
Latest Close
$412.70
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELV session performance
✓ Latest Close USD
$412.70
Latest session close
$-6.02vs period start
Period Return % % GAIN
-1.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$427.17 / $380.65
Period range envelope
$46.52channel spread
Total Volume SHARES
22.67M
Period turnover
Avg: 1.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $412.70 | +2.93% | $418.56 | $401.75 | 2.08M |
| Oct 08, 2026 | $400.94 | -0.83% | $407.37 | $397.12 | 780.1K |
| Oct 07, 2026 | $404.31 | +1.05% | $410.54 | $400.19 | 903.0K |
| Oct 06, 2026 | $400.09 | +1.41% | $400.97 | $394.42 | 1.01M |
| Oct 05, 2026 | $394.51 | +2.09% | $395.99 | $385.00 | 712.0K |
| Oct 02, 2026 | $386.43 | +1.25% | $388.04 | $380.65 | 888.7K |
| Sep 30, 2026 | $388.43 | -1.10% | $392.27 | $386.75 | 61.1K |
| Sep 29, 2026 | $392.73 | -0.47% | $395.44 | $390.00 | 934.8K |
| Sep 28, 2026 | $394.59 | -0.38% | $400.17 | $392.44 | 1.33M |
| Sep 25, 2026 | $396.09 | -0.54% | $405.13 | $394.69 | 1.22M |
| Sep 24, 2026 | $398.25 | -0.08% | $400.97 | $394.31 | 1.17M |
| Sep 23, 2026 | $398.56 | -0.96% | $404.39 | $396.37 | 1.21M |
| Sep 22, 2026 | $402.43 | -1.68% | $412.75 | $401.38 | 1.11M |
| Sep 21, 2026 | $409.31 | -0.40% | $411.48 | $406.20 | 934.0K |
| Sep 18, 2026 | $410.95 | -0.80% | $415.36 | $406.38 | 2.07M |
Page 1 of 2