stockNYSE: ELV • 3 Months Updates
Elevance Health Stock (ELV) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Elevance Health (formerly Anthem) is a leading health benefits company serving over 47 million medical members through Anthem Blue Cross.
Investor Relations:ir.elevancehealth.com
Price & Performance Trajectory
Elevance Health, Inc.NYSE: ELV
Latest Close
$439.95
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELV session performance
✓ Latest Close USD
$439.95
Latest session close
+$61.59vs period start
Period Return % % GAIN
+16.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$450.69 / $362.98
Period range envelope
$87.71channel spread
Total Volume SHARES
70.81M
Period turnover
Avg: 1.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $439.95 | -1.20% | $445.41 | $439.00 | 1.14M |
| Oct 22, 2026 | $445.28 | +2.57% | $449.95 | $431.67 | 1.43M |
| Oct 21, 2026 | $434.13 | -1.37% | $450.69 | $426.13 | 2.47M |
| Oct 20, 2026 | $440.18 | +2.31% | $440.67 | $431.09 | 1.55M |
| Oct 19, 2026 | $430.23 | +0.46% | $435.50 | $425.00 | 998.0K |
| Oct 16, 2026 | $428.26 | -0.04% | $434.00 | $426.72 | 1.17M |
| Oct 15, 2026 | $428.43 | +0.08% | $432.26 | $424.87 | 1.50M |
| Oct 14, 2026 | $428.09 | +0.66% | $433.77 | $421.78 | 2.07M |
| Oct 13, 2026 | $425.27 | +0.75% | $433.89 | $420.99 | 1.76M |
| Oct 12, 2026 | $422.09 | +2.28% | $423.98 | $413.70 | 828.5K |
| Oct 09, 2026 | $412.70 | +2.93% | $418.56 | $401.75 | 2.08M |
| Oct 08, 2026 | $400.94 | -0.83% | $407.37 | $397.12 | 780.1K |
| Oct 07, 2026 | $404.31 | +1.05% | $410.54 | $400.19 | 903.0K |
| Oct 06, 2026 | $400.09 | +1.41% | $400.97 | $394.42 | 1.01M |
| Oct 05, 2026 | $394.51 | +2.09% | $395.99 | $385.00 | 712.0K |
Page 1 of 5