stockNYSE: ELV • Today's Updates
Elevance Health Stock (ELV) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Elevance Health (formerly Anthem) is a leading health benefits company serving over 47 million medical members through Anthem Blue Cross.
Investor Relations:ir.elevancehealth.com
NYSE MarketWeekend Closed Wall Street: 9:11 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$401.92
Opening Gap+$0.98(+0.24%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$412.70
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$11.76 (+2.93%)
Intraday (from open)+$10.78 (+2.68%)
Day's High & Low Range
Session Low
$401.75
Session High
$418.56
Low ($401.75)Last Finalized Close ($412.70)High ($418.56)
Trading Activity & Liquidity
Shares Traded
2.08M
2,076,761 shares
Dollar Volume
$857.08M
Close × Volume traded
Session Turnover$857.08M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Elevance Health, Inc. (ELV).
Oct 09, 2026
Started At (Open)
$401.92
Previous Close
$400.94
Session High
$418.56
Session Low
$401.75
Last Finalized Close
$412.70
Gained / Lost ($)
+$11.76
Gained / Lost (%)
+2.93%
Day's Spread
$16.81