Elevance Health Stock (ELV)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.elevancehealth.com
Current Period Close
$420.07
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$388.43
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$31.64 (+8.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $420.07 | - | - | - |
| Oct 29, 2026 | $422.02 | - | - | - |
| Oct 28, 2026 | $414.41 | Sep 30, 2026 | $388.43 | +6.69% |
| Oct 27, 2026 | $421.49 | Sep 29, 2026 | $392.73 | +7.32% |
| Oct 26, 2026 | $431.32 | Sep 28, 2026 | $394.59 | +9.31% |
| Oct 23, 2026 | $439.95 | Sep 25, 2026 | $396.09 | +11.07% |
| Oct 22, 2026 | $445.28 | Sep 24, 2026 | $398.25 | +11.81% |
| Oct 21, 2026 | $434.13 | Sep 23, 2026 | $398.56 | +8.92% |
| Oct 20, 2026 | $440.18 | Sep 22, 2026 | $402.43 | +9.38% |
| Oct 19, 2026 | $430.23 | Sep 21, 2026 | $409.31 | +5.11% |
| Oct 16, 2026 | $428.26 | Sep 18, 2026 | $410.95 | +4.21% |
| Oct 15, 2026 | $428.43 | Sep 17, 2026 | $414.26 | +3.42% |
| Oct 14, 2026 | $428.09 | Sep 16, 2026 | $412.56 | +3.76% |
| Oct 13, 2026 | $425.27 | Sep 15, 2026 | $417.54 | +1.85% |
| Oct 12, 2026 | $422.09 | Sep 14, 2026 | $424.24 | -0.51% |
Page 1 of 2