Elevance Health Stock (ELV)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.elevancehealth.com
Current Period Close
$428.26
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$373.11
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$55.15 (+14.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $428.26 | - | - | - |
| Oct 15, 2026 | $428.43 | Jul 17, 2026 | $373.11 | +14.83% |
| Oct 14, 2026 | $428.09 | Jul 16, 2026 | $372.85 | +14.82% |
| Oct 13, 2026 | $425.27 | Jul 15, 2026 | $390.33 | +8.95% |
| Oct 12, 2026 | $422.09 | Jul 14, 2026 | $426.79 | -1.10% |
| Oct 09, 2026 | $412.70 | Jul 13, 2026 | $425.17 | -2.93% |
| Oct 08, 2026 | $400.94 | Jul 10, 2026 | $416.23 | -3.67% |
| Oct 07, 2026 | $404.31 | Jul 09, 2026 | $420.39 | -3.83% |
| Oct 06, 2026 | $400.09 | Jul 08, 2026 | $416.08 | -3.84% |
| Oct 05, 2026 | $394.51 | Jul 07, 2026 | $418.85 | -5.81% |
| Oct 02, 2026 | $386.43 | Jul 06, 2026 | $408.17 | -5.33% |
| Sep 30, 2026 | $388.43 | Jul 02, 2026 | $417.89 | -7.05% |
| Sep 29, 2026 | $392.73 | Jul 01, 2026 | $416.19 | -5.64% |
| Sep 28, 2026 | $394.59 | Jun 30, 2026 | $386.73 | +2.03% |
| Sep 25, 2026 | $396.09 | Jun 29, 2026 | $388.03 | +2.08% |
Page 1 of 5