Elevance Health Stock (ELV)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.elevancehealth.com
Current Period Close
$420.07
May 06, 2026 - Nov 02, 2026
Previous Period Close
$369.07
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
+$51.00 (+13.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $420.07 | May 05, 2026 | $369.07 | +13.82% |
| Oct 29, 2026 | $422.02 | May 04, 2026 | $371.90 | +13.48% |
| Oct 28, 2026 | $414.41 | May 01, 2026 | $372.68 | +11.20% |
| Oct 27, 2026 | $421.49 | Apr 30, 2026 | $376.42 | +11.97% |
| Oct 26, 2026 | $431.32 | Apr 29, 2026 | $376.63 | +14.52% |
| Oct 23, 2026 | $439.95 | Apr 28, 2026 | $362.74 | +21.29% |
| Oct 22, 2026 | $445.28 | Apr 27, 2026 | $356.13 | +25.03% |
| Oct 21, 2026 | $434.13 | Apr 24, 2026 | $344.76 | +25.92% |
| Oct 20, 2026 | $440.18 | Apr 23, 2026 | $346.29 | +27.11% |
| Oct 19, 2026 | $430.23 | Apr 22, 2026 | $328.20 | +31.09% |
| Oct 16, 2026 | $428.26 | Apr 21, 2026 | $328.11 | +30.52% |
| Oct 15, 2026 | $428.43 | Apr 20, 2026 | $319.36 | +34.15% |
| Oct 14, 2026 | $428.09 | Apr 17, 2026 | $323.05 | +32.52% |
| Oct 13, 2026 | $425.27 | Apr 16, 2026 | $315.82 | +34.66% |
| Oct 12, 2026 | $422.09 | Apr 15, 2026 | $311.18 | +35.64% |
Page 1 of 9