stockNYSE: ELV • 6 Months Updates
Elevance Health Stock (ELV) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Elevance Health (formerly Anthem) is a leading health benefits company serving over 47 million medical members through Anthem Blue Cross.
Investor Relations:ir.elevancehealth.com
Price & Performance Trajectory
Elevance Health, Inc.NYSE: ELV
Latest Close
$428.26
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELV session performance
✓ Latest Close USD
$428.26
Latest session close
+$108.9vs period start
Period Return % % GAIN
+34.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$436.24 / $315.32
Period range envelope
$120.92channel spread
Total Volume SHARES
181.21M
Period turnover
Avg: 1.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $428.26 | -0.04% | $434.00 | $426.72 | 1.17M |
| Oct 15, 2026 | $428.43 | +0.08% | $432.26 | $424.87 | 1.50M |
| Oct 14, 2026 | $428.09 | +0.66% | $433.77 | $421.78 | 2.07M |
| Oct 13, 2026 | $425.27 | +0.75% | $433.89 | $420.99 | 1.76M |
| Oct 12, 2026 | $422.09 | +2.28% | $423.98 | $413.70 | 828.5K |
| Oct 09, 2026 | $412.70 | +2.93% | $418.56 | $401.75 | 2.08M |
| Oct 08, 2026 | $400.94 | -0.83% | $407.37 | $397.12 | 780.1K |
| Oct 07, 2026 | $404.31 | +1.05% | $410.54 | $400.19 | 903.0K |
| Oct 06, 2026 | $400.09 | +1.41% | $400.97 | $394.42 | 1.01M |
| Oct 05, 2026 | $394.51 | +2.09% | $395.99 | $385.00 | 712.0K |
| Oct 02, 2026 | $386.43 | +1.25% | $388.04 | $380.65 | 888.7K |
| Sep 30, 2026 | $388.43 | -1.10% | $392.27 | $386.75 | 61.1K |
| Sep 29, 2026 | $392.73 | -0.47% | $395.44 | $390.00 | 934.8K |
| Sep 28, 2026 | $394.59 | -0.38% | $400.17 | $392.44 | 1.33M |
| Sep 25, 2026 | $396.09 | -0.54% | $405.13 | $394.69 | 1.22M |
Page 1 of 9