stockNYSE: ELV • 7 Days Updates
Elevance Health Stock (ELV) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Elevance Health (formerly Anthem) is a leading health benefits company serving over 47 million medical members through Anthem Blue Cross.
Investor Relations:ir.elevancehealth.com
Price & Performance Trajectory
Elevance Health, Inc.NYSE: ELV
Latest Close
$412.70
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesELV session performance
✓ Latest Close USD
$412.70
Latest session close
+$26.27vs period start
Period Return % % GAIN
+6.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$418.56 / $380.65
Period range envelope
$37.91channel spread
Total Volume SHARES
6.37M
Period turnover
Avg: 1.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $412.70 | +2.93% | $418.56 | $401.75 | 2.08M |
| Oct 08, 2026 | $400.94 | -0.83% | $407.37 | $397.12 | 780.1K |
| Oct 07, 2026 | $404.31 | +1.05% | $410.54 | $400.19 | 903.0K |
| Oct 06, 2026 | $400.09 | +1.41% | $400.97 | $394.42 | 1.01M |
| Oct 05, 2026 | $394.51 | +2.09% | $395.99 | $385.00 | 712.0K |
| Oct 02, 2026 | $386.43 | +1.25% | $388.04 | $380.65 | 888.7K |