stockNYSE: MRSH • 6 Months Updates
Marsh McLennan Stock (MRSH) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Marsh McLennan is a global professional services firm in the areas of risk, strategy, insurance broking, and people advisory.
Investor Relations:corporate.marsh.com
Price & Performance Trajectory
Marsh McLennanNYSE: MRSH
Latest Close
$191.26
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMRSH session performance
✓ Latest Close USD
$191.26
Latest session close
+$17.25vs period start
Period Return % % GAIN
+9.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$198.49 / $156.6
Period range envelope
$41.89channel spread
Total Volume SHARES
324.29M
Period turnover
Avg: 2.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $191.26 | +1.46% | $192.99 | $189.23 | 2.13M |
| Oct 19, 2026 | $188.50 | +0.08% | $188.85 | $186.00 | 1.98M |
| Oct 16, 2026 | $188.35 | +0.97% | $189.93 | $186.53 | 2.76M |
| Oct 15, 2026 | $186.54 | +4.56% | $191.04 | $181.20 | 4.12M |
| Oct 14, 2026 | $178.40 | +0.79% | $179.40 | $176.44 | 2.47M |
| Oct 13, 2026 | $177.01 | +0.27% | $178.34 | $175.80 | 3.66M |
| Oct 12, 2026 | $176.54 | +0.44% | $176.68 | $175.42 | 2.29M |
| Oct 09, 2026 | $175.76 | -0.52% | $177.79 | $175.41 | 1.97M |
| Oct 08, 2026 | $176.67 | +1.73% | $176.86 | $172.79 | 3.89M |
| Oct 07, 2026 | $173.66 | +1.12% | $173.95 | $166.48 | 2.65M |
| Oct 06, 2026 | $171.75 | +0.77% | $172.39 | $169.52 | 1.97M |
| Oct 05, 2026 | $170.43 | +0.22% | $171.31 | $168.31 | 2.10M |
| Oct 02, 2026 | $170.06 | -1.04% | $172.43 | $169.28 | 2.93M |
| Oct 01, 2026 | $171.85 | +0.66% | $172.27 | $169.97 | 2.25M |
| Sep 30, 2026 | $170.73 | +0.18% | $171.66 | $169.28 | 3.09M |
Page 1 of 9