stockNYSE: PLGO • 28 Days Updates
Pelagos Insurance Capital Limited (PLGO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Pelagos Insurance Capital Limited (PLGO) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.fidelisinsurance.com
Price & Performance Trajectory
Pelagos Insurance Capital LimitedNYSE: PLGO
Latest Close
$24.45
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLGO session performance
✓ Latest Close USD
$24.45
Latest session close
$-0.72vs period start
Period Return % % GAIN
-2.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.6 / $23.44
Period range envelope
$2.16channel spread
Total Volume SHARES
8.81M
Period turnover
Avg: 518.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $24.45 | +2.69% | $24.47 | $23.74 | 587.8K |
| Oct 07, 2026 | $23.81 | +0.17% | $24.01 | $23.67 | 480.9K |
| Oct 06, 2026 | $23.77 | -3.10% | $24.58 | $23.66 | 567.0K |
| Oct 05, 2026 | $24.53 | +1.15% | $24.66 | $24.28 | 457.0K |
| Oct 02, 2026 | $24.25 | -0.41% | $24.43 | $24.04 | 327.8K |
| Sep 25, 2026 | $23.96 | -0.17% | $24.15 | $23.91 | 412.3K |
| Sep 24, 2026 | $24.00 | +0.38% | $24.31 | $23.93 | 547.6K |
| Sep 23, 2026 | $23.91 | +1.49% | $24.05 | $23.44 | 705.1K |
| Sep 22, 2026 | $23.56 | -0.46% | $24.02 | $23.46 | 343.8K |
| Sep 21, 2026 | $23.67 | +0.55% | $23.77 | $23.52 | 441.3K |
| Sep 18, 2026 | $23.54 | -2.16% | $24.00 | $23.54 | 1.31M |
| Sep 17, 2026 | $24.06 | -0.54% | $24.42 | $24.06 | 406.4K |
| Sep 16, 2026 | $24.19 | -1.83% | $24.87 | $24.13 | 597.9K |
| Sep 15, 2026 | $24.64 | -1.12% | $24.94 | $24.58 | 465.6K |
| Sep 14, 2026 | $24.92 | -1.11% | $25.60 | $24.86 | 472.2K |
Page 1 of 2